시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,500	450	- 1.16%	15,136	585
09:09	38,450	500	- 1.28%	14,620	566
09:08	38,600	350	- 0.90%	13,344	517
09:07	38,750	200	- 0.51%	10,211	395
09:06	38,900	50	- 0.13%	8,160	316
09:05	38,750	200	- 0.51%	7,773	301
09:04	38,850	100	- 0.26%	6,156	238
09:03	38,800	150	- 0.39%	5,496	212
09:02	38,800	150	- 0.39%	5,052	195
09:01	38,700	250	- 0.64%	4,591	177