시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,450	500	- 1.28%	19,942	771
09:19	38,550	400	- 1.03%	19,526	755
09:18	38,550	400	- 1.03%	19,446	752
09:17	38,500	450	- 1.16%	19,160	741
09:16	38,600	350	- 0.90%	17,797	688
09:15	38,600	350	- 0.90%	17,674	683
09:14	38,650	300	- 0.77%	17,289	669
09:13	38,600	350	- 0.90%	16,778	649
09:12	38,650	300	- 0.77%	16,534	639
09:11	38,550	400	- 1.03%	15,678	606