시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,750	200	- 0.51%	23,004	889
09:29	38,700	250	- 0.64%	22,749	879
09:28	38,600	350	- 0.90%	22,415	866
09:27	38,600	350	- 0.90%	22,389	865
09:26	38,600	350	- 0.90%	22,324	863
09:25	38,500	450	- 1.16%	21,774	841
09:24	38,500	450	- 1.16%	21,655	837
09:23	38,650	300	- 0.77%	20,980	811
09:22	38,650	300	- 0.77%	20,849	806
09:21	38,450	500	- 1.28%	20,209	781