시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,750	200	- 0.51%	28,057	1,084
09:39	38,700	250	- 0.64%	27,342	1,057
09:38	38,700	250	- 0.64%	27,188	1,051
09:37	38,700	250	- 0.64%	27,126	1,048
09:36	38,750	200	- 0.51%	26,595	1,028
09:35	38,750	200	- 0.51%	26,515	1,025
09:34	38,700	250	- 0.64%	26,090	1,008
09:33	38,750	200	- 0.51%	25,582	989
09:32	38,700	250	- 0.64%	25,460	984
09:31	38,750	200	- 0.51%	23,277	899