시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,050	100	+ 0.26%	33,053	1,279
09:49	39,000	50	+ 0.13%	32,572	1,260
09:48	39,050	100	+ 0.26%	32,149	1,244
09:47	39,000	50	+ 0.13%	32,000	1,238
09:46	39,050	100	+ 0.26%	30,191	1,168
09:45	39,050	100	+ 0.26%	29,982	1,159
09:44	39,050	100	+ 0.26%	29,716	1,149
09:43	39,050	100	+ 0.26%	29,423	1,138
09:42	38,950	0	0.00%	28,889	1,117
09:41	38,950	0	0.00%	28,566	1,104