시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,650	300	- 0.77%	37,507	1,452
09:59	38,650	300	- 0.77%	36,355	1,407
09:58	38,600	350	- 0.90%	36,291	1,405
09:57	38,600	350	- 0.90%	36,212	1,402
09:56	38,700	250	- 0.64%	35,760	1,384
09:55	38,750	200	- 0.51%	34,924	1,352
09:54	38,750	200	- 0.51%	34,877	1,350
09:53	38,750	200	- 0.51%	34,641	1,341
09:52	38,800	150	- 0.39%	34,382	1,331
09:51	38,850	100	- 0.26%	33,966	1,315