시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,750	200	- 0.51%	45,533	1,762
10:09	38,750	200	- 0.51%	45,474	1,760
10:08	38,800	150	- 0.39%	45,213	1,750
10:07	38,650	300	- 0.77%	40,056	1,550
10:06	38,650	300	- 0.77%	39,944	1,546
10:05	38,600	350	- 0.90%	38,852	1,504
10:04	38,600	350	- 0.90%	38,703	1,498
10:03	38,550	400	- 1.03%	38,557	1,492
10:02	38,600	350	- 0.90%	38,406	1,486
10:01	38,600	350	- 0.90%	38,061	1,473