시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,700	250	- 0.64%	48,982	1,896
10:19	38,750	200	- 0.51%	48,882	1,892
10:18	38,750	200	- 0.51%	47,861	1,852
10:17	38,750	200	- 0.51%	47,499	1,838
10:16	38,800	150	- 0.39%	46,841	1,813
10:15	38,800	150	- 0.39%	46,661	1,806
10:14	38,800	150	- 0.39%	46,581	1,803
10:13	38,800	150	- 0.39%	46,516	1,800
10:12	38,750	200	- 0.51%	46,332	1,793
10:11	38,700	250	- 0.64%	46,195	1,788