시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,800	150	- 0.39%	52,579	2,035
10:29	38,700	250	- 0.64%	51,129	1,979
10:28	38,700	250	- 0.64%	50,997	1,974
10:27	38,650	300	- 0.77%	50,573	1,957
10:26	38,600	350	- 0.90%	50,460	1,953
10:25	38,700	250	- 0.64%	49,570	1,918
10:24	38,700	250	- 0.64%	49,513	1,916
10:23	38,700	250	- 0.64%	49,175	1,903
10:22	38,650	300	- 0.77%	49,074	1,899
10:21	38,700	250	- 0.64%	49,029	1,898