시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,950	1,000	- 2.57%	175,734	6,762
14:59	37,975	975	- 2.50%	174,957	6,732
14:58	37,950	1,000	- 2.57%	173,264	6,668
14:57	37,950	1,000	- 2.57%	172,402	6,635
14:56	37,950	1,000	- 2.57%	172,034	6,621
14:55	37,950	1,000	- 2.57%	170,967	6,581
14:54	37,900	1,050	- 2.70%	170,367	6,558
14:53	37,950	1,000	- 2.57%	169,581	6,528
14:52	37,900	1,050	- 2.70%	169,289	6,517
14:51	37,850	1,100	- 2.82%	168,319	6,480