시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,700	250	- 0.64%	55,983	2,167
10:39	38,700	250	- 0.64%	55,865	2,162
10:38	38,700	250	- 0.64%	55,667	2,155
10:37	38,700	250	- 0.64%	55,157	2,135
10:36	38,750	200	- 0.51%	54,182	2,097
10:35	38,750	200	- 0.51%	53,651	2,076
10:34	38,750	200	- 0.51%	53,524	2,072
10:33	38,750	200	- 0.51%	53,213	2,060
10:32	38,750	200	- 0.51%	53,104	2,055
10:31	38,850	100	- 0.26%	52,754	2,042