시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,800	150	- 0.39%	64,400	2,492
10:49	38,750	200	- 0.51%	64,045	2,478
10:48	38,750	200	- 0.51%	63,497	2,457
10:47	38,750	200	- 0.51%	63,260	2,448
10:46	38,650	300	- 0.77%	62,623	2,423
10:45	38,600	350	- 0.90%	62,300	2,411
10:44	38,650	300	- 0.77%	61,609	2,384
10:43	38,650	300	- 0.77%	61,004	2,360
10:42	38,525	425	- 1.09%	59,467	2,301
10:41	38,625	325	- 0.83%	57,451	2,224