시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,850	100	- 0.26%	67,892	2,627
10:59	38,900	50	- 0.13%	67,368	2,607
10:58	38,900	50	- 0.13%	67,132	2,598
10:57	38,850	100	- 0.26%	67,049	2,595
10:56	38,900	50	- 0.13%	66,943	2,591
10:55	38,850	100	- 0.26%	65,299	2,527
10:54	38,850	100	- 0.26%	65,185	2,522
10:53	38,850	100	- 0.26%	65,076	2,518
10:52	38,800	150	- 0.39%	64,642	2,501
10:51	38,850	100	- 0.26%	64,523	2,497