시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,750	200	- 0.51%	70,936	2,746
11:09	38,750	200	- 0.51%	70,859	2,743
11:08	38,750	200	- 0.51%	70,809	2,741
11:07	38,750	200	- 0.51%	70,743	2,738
11:06	38,750	200	- 0.51%	70,693	2,736
11:05	38,900	50	- 0.13%	69,116	2,675
11:04	38,900	50	- 0.13%	68,726	2,660
11:03	38,800	150	- 0.39%	68,518	2,652
11:02	38,800	150	- 0.39%	67,998	2,632
11:01	38,850	100	- 0.26%	67,949	2,630