시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,650	300	- 0.77%	74,729	2,892
11:19	38,700	250	- 0.64%	74,623	2,888
11:18	38,550	400	- 1.03%	74,184	2,871
11:17	38,600	350	- 0.90%	73,790	2,856
11:16	38,600	350	- 0.90%	73,671	2,851
11:15	38,600	350	- 0.90%	72,951	2,824
11:14	38,700	250	- 0.64%	72,552	2,808
11:13	38,700	250	- 0.64%	71,909	2,783
11:12	38,750	200	- 0.51%	71,811	2,779
11:11	38,750	200	- 0.51%	71,726	2,776