시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,750	200	- 0.51%	78,315	3,031
11:29	38,700	250	- 0.64%	77,938	3,016
11:28	38,600	350	- 0.90%	77,575	3,002
11:27	38,650	300	- 0.77%	77,507	2,999
11:26	38,600	350	- 0.90%	77,253	2,990
11:25	38,650	300	- 0.77%	77,009	2,980
11:24	38,600	350	- 0.90%	76,417	2,957
11:23	38,650	300	- 0.77%	75,606	2,926
11:22	38,650	300	- 0.77%	74,968	2,901
11:21	38,650	300	- 0.77%	74,861	2,897