시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,650	300	- 0.77%	80,268	3,106
11:39	38,700	250	- 0.64%	80,220	3,104
11:38	38,700	250	- 0.64%	79,860	3,091
11:37	38,700	250	- 0.64%	79,726	3,085
11:36	38,700	250	- 0.64%	79,655	3,083
11:35	38,700	250	- 0.64%	79,613	3,081
11:34	38,700	250	- 0.64%	79,480	3,076
11:33	38,700	250	- 0.64%	79,375	3,072
11:32	38,750	200	- 0.51%	79,119	3,062
11:31	38,700	250	- 0.64%	79,050	3,059