시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,700	250	- 0.64%	81,928	3,170
11:49	38,700	250	- 0.64%	81,874	3,168
11:48	38,650	300	- 0.77%	81,808	3,166
11:47	38,700	250	- 0.64%	81,662	3,160
11:46	38,700	250	- 0.64%	81,610	3,158
11:45	38,550	400	- 1.03%	81,450	3,152
11:44	38,650	300	- 0.77%	81,286	3,146
11:43	38,600	350	- 0.90%	81,113	3,139
11:42	38,650	300	- 0.77%	81,030	3,136
11:41	38,700	250	- 0.64%	80,325	3,108