시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,700	250	- 0.64%	83,149	3,218
11:59	38,700	250	- 0.64%	83,063	3,214
11:58	38,700	250	- 0.64%	82,965	3,211
11:57	38,700	250	- 0.64%	82,896	3,208
11:56	38,700	250	- 0.64%	82,822	3,205
11:55	38,650	300	- 0.77%	82,757	3,203
11:54	38,700	250	- 0.64%	82,623	3,197
11:53	38,650	300	- 0.77%	82,561	3,195
11:52	38,650	300	- 0.77%	82,435	3,190
11:51	38,700	250	- 0.64%	82,036	3,175