시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,750	200	- 0.51%	85,198	3,297
12:09	38,750	200	- 0.51%	85,110	3,294
12:08	38,700	250	- 0.64%	84,690	3,277
12:07	38,700	250	- 0.64%	84,400	3,266
12:06	38,750	200	- 0.51%	83,944	3,248
12:05	38,700	250	- 0.64%	83,769	3,242
12:04	38,700	250	- 0.64%	83,635	3,236
12:03	38,700	250	- 0.64%	83,557	3,233
12:02	38,700	250	- 0.64%	83,385	3,227
12:01	38,700	250	- 0.64%	83,277	3,223