시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,100	850	- 2.18%	181,197	6,969
15:09	38,050	900	- 2.31%	180,927	6,959
15:08	38,100	850	- 2.18%	180,116	6,928
15:07	38,050	900	- 2.31%	179,679	6,911
15:06	38,000	950	- 2.44%	179,321	6,898
15:05	38,000	950	- 2.44%	178,306	6,859
15:04	37,950	1,000	- 2.57%	178,141	6,853
15:03	38,000	950	- 2.44%	177,569	6,831
15:02	37,950	1,000	- 2.57%	177,210	6,818
15:01	37,950	1,000	- 2.57%	176,899	6,806