시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,700	250	- 0.64%	87,445	3,384
12:19	38,750	200	- 0.51%	87,377	3,381
12:18	38,750	200	- 0.51%	87,165	3,373
12:17	38,700	250	- 0.64%	87,085	3,370
12:16	38,700	250	- 0.64%	86,970	3,365
12:15	38,700	250	- 0.64%	86,884	3,362
12:14	38,700	250	- 0.64%	86,546	3,349
12:13	38,650	300	- 0.77%	86,223	3,337
12:12	38,700	250	- 0.64%	85,848	3,322
12:11	38,700	250	- 0.64%	85,758	3,319