시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,800	150	- 0.39%	90,940	3,519
12:29	38,800	150	- 0.39%	90,436	3,500
12:28	38,800	150	- 0.39%	90,298	3,495
12:27	38,775	175	- 0.45%	90,245	3,492
12:26	38,800	150	- 0.39%	90,142	3,488
12:25	38,800	150	- 0.39%	90,121	3,488
12:24	38,800	150	- 0.39%	90,079	3,486
12:23	38,800	150	- 0.39%	89,798	3,475
12:22	38,800	150	- 0.39%	89,276	3,455
12:21	38,700	250	- 0.64%	87,573	3,389