시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,650	300	- 0.77%	92,856	3,594
12:39	38,650	300	- 0.77%	92,350	3,574
12:38	38,650	300	- 0.77%	92,272	3,571
12:37	38,650	300	- 0.77%	92,240	3,570
12:36	38,650	300	- 0.77%	92,176	3,567
12:35	38,600	350	- 0.90%	92,097	3,564
12:34	38,700	250	- 0.64%	92,039	3,562
12:33	38,700	250	- 0.64%	91,724	3,550
12:32	38,700	250	- 0.64%	91,126	3,527
12:31	38,700	250	- 0.64%	91,072	3,525