시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,700	250	- 0.64%	96,133	3,720
12:49	38,700	250	- 0.64%	96,068	3,718
12:48	38,700	250	- 0.64%	96,013	3,716
12:47	38,650	300	- 0.77%	95,970	3,714
12:46	38,700	250	- 0.64%	95,894	3,711
12:45	38,650	300	- 0.77%	95,822	3,708
12:44	38,650	300	- 0.77%	95,580	3,699
12:43	38,750	200	- 0.51%	95,358	3,690
12:42	38,700	250	- 0.64%	94,484	3,656
12:41	38,650	300	- 0.77%	93,332	3,612