시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	400	- 1.03%	99,329	3,844
12:59	38,600	350	- 0.90%	99,268	3,841
12:58	38,550	400	- 1.03%	98,537	3,813
12:57	38,550	400	- 1.03%	98,192	3,800
12:56	38,600	350	- 0.90%	97,700	3,781
12:55	38,650	300	- 0.77%	97,526	3,774
12:54	38,650	300	- 0.77%	96,973	3,753
12:53	38,650	300	- 0.77%	96,918	3,751
12:52	38,700	250	- 0.64%	96,271	3,726
12:51	38,650	300	- 0.77%	96,199	3,723