시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,500	450	- 1.16%	106,558	4,122
13:09	38,500	450	- 1.16%	106,423	4,117
13:08	38,500	450	- 1.16%	106,356	4,114
13:07	38,500	450	- 1.16%	106,235	4,110
13:06	38,500	450	- 1.16%	101,301	3,920
13:05	38,550	400	- 1.03%	101,108	3,912
13:04	38,550	400	- 1.03%	100,671	3,895
13:03	38,600	350	- 0.90%	100,364	3,884
13:02	38,600	350	- 0.90%	100,038	3,871
13:01	38,550	400	- 1.03%	99,363	3,845