시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,500	450	- 1.16%	109,316	4,228
13:19	38,500	450	- 1.16%	108,816	4,209
13:18	38,500	450	- 1.16%	108,431	4,194
13:17	38,500	450	- 1.16%	108,352	4,191
13:16	38,500	450	- 1.16%	108,152	4,183
13:15	38,500	450	- 1.16%	107,221	4,148
13:14	38,500	450	- 1.16%	107,067	4,142
13:13	38,500	450	- 1.16%	106,797	4,131
13:12	38,550	400	- 1.03%	106,754	4,130
13:11	38,550	400	- 1.03%	106,730	4,129