시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,400	550	- 1.41%	115,284	4,458
13:29	38,450	500	- 1.28%	114,482	4,427
13:28	38,450	500	- 1.28%	114,435	4,425
13:27	38,450	500	- 1.28%	113,209	4,378
13:26	38,400	550	- 1.41%	113,114	4,374
13:25	38,500	450	- 1.16%	112,697	4,358
13:24	38,450	500	- 1.28%	112,639	4,356
13:23	38,450	500	- 1.28%	111,904	4,328
13:22	38,450	500	- 1.28%	109,799	4,247
13:21	38,450	500	- 1.28%	109,733	4,244