시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,250	700	- 1.80%	130,151	5,027
13:39	38,200	750	- 1.93%	125,280	4,841
13:38	38,350	600	- 1.54%	121,890	4,711
13:37	38,350	600	- 1.54%	121,656	4,702
13:36	38,350	600	- 1.54%	120,809	4,670
13:35	38,400	550	- 1.41%	117,747	4,552
13:34	38,350	600	- 1.54%	117,686	4,550
13:33	38,400	550	- 1.41%	115,823	4,478
13:32	38,450	500	- 1.28%	115,678	4,473
13:31	38,400	550	- 1.41%	115,619	4,470