시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,300	650	- 1.67%	132,722	5,125
13:49	38,250	700	- 1.80%	132,635	5,122
13:48	38,300	650	- 1.67%	132,476	5,116
13:47	38,300	650	- 1.67%	132,375	5,112
13:46	38,300	650	- 1.67%	132,298	5,109
13:45	38,250	700	- 1.80%	132,059	5,100
13:44	38,175	775	- 1.99%	130,793	5,051
13:43	38,200	750	- 1.93%	130,706	5,048
13:42	38,150	800	- 2.05%	130,341	5,034
13:41	38,200	750	- 1.93%	130,233	5,030