시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,050	900	- 2.31%	190,764	7,333
15:19	38,150	800	- 2.05%	185,628	7,138
15:18	38,150	800	- 2.05%	184,865	7,109
15:17	38,100	850	- 2.18%	184,319	7,088
15:16	38,150	800	- 2.05%	183,901	7,072
15:15	38,100	850	- 2.18%	183,573	7,060
15:14	38,050	900	- 2.31%	183,061	7,040
15:13	38,100	850	- 2.18%	182,845	7,032
15:12	38,050	900	- 2.31%	182,514	7,019
15:11	38,050	900	- 2.31%	181,822	6,993