| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,220 | 1,480 | - 7.15% | 327,325 | 6,458 |
| 13:59 | 19,230 | 1,470 | - 7.10% | 326,859 | 6,449 |
| 13:58 | 19,220 | 1,480 | - 7.15% | 326,175 | 6,436 |
| 13:57 | 19,220 | 1,480 | - 7.15% | 326,058 | 6,434 |
| 13:56 | 19,210 | 1,490 | - 7.20% | 325,982 | 6,432 |
| 13:55 | 19,240 | 1,460 | - 7.05% | 325,958 | 6,432 |
| 13:54 | 19,240 | 1,460 | - 7.05% | 325,878 | 6,430 |
| 13:53 | 19,160 | 1,540 | - 7.44% | 325,805 | 6,429 |
| 13:52 | 19,210 | 1,490 | - 7.20% | 323,874 | 6,392 |
| 13:51 | 19,220 | 1,480 | - 7.15% | 323,461 | 6,384 |