시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,210	1,490	- 7.20%	330,942	6,528
14:09	19,240	1,460	- 7.05%	330,905	6,527
14:08	19,200	1,500	- 7.25%	330,822	6,525
14:07	19,200	1,500	- 7.25%	330,744	6,524
14:06	19,190	1,510	- 7.30%	329,811	6,506
14:05	19,190	1,510	- 7.30%	329,415	6,498
14:04	19,190	1,510	- 7.30%	329,148	6,493
14:03	19,220	1,480	- 7.15%	327,981	6,471
14:02	19,230	1,470	- 7.10%	327,791	6,467
14:01	19,230	1,470	- 7.10%	327,649	6,464