| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 19,160 | 1,540 | - 7.44% | 339,313 | 6,688 |
| 14:19 | 19,140 | 1,560 | - 7.54% | 338,779 | 6,678 |
| 14:18 | 19,160 | 1,540 | - 7.44% | 334,876 | 6,603 |
| 14:17 | 19,160 | 1,540 | - 7.44% | 334,670 | 6,599 |
| 14:16 | 19,170 | 1,530 | - 7.39% | 334,259 | 6,591 |
| 14:15 | 19,160 | 1,540 | - 7.44% | 334,095 | 6,588 |
| 14:14 | 19,170 | 1,530 | - 7.39% | 332,703 | 6,562 |
| 14:13 | 19,180 | 1,520 | - 7.34% | 332,368 | 6,555 |
| 14:12 | 19,200 | 1,500 | - 7.25% | 331,634 | 6,541 |
| 14:11 | 19,210 | 1,490 | - 7.20% | 331,010 | 6,529 |