시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,170	1,530	- 7.39%	344,555	6,788
14:29	19,170	1,530	- 7.39%	344,267	6,783
14:28	19,150	1,550	- 7.49%	344,184	6,781
14:27	19,140	1,560	- 7.54%	344,170	6,781
14:26	19,150	1,550	- 7.49%	343,855	6,775
14:25	19,160	1,540	- 7.44%	343,018	6,759
14:24	19,120	1,580	- 7.63%	341,737	6,734
14:23	19,130	1,570	- 7.59%	341,192	6,724
14:22	19,140	1,560	- 7.54%	340,135	6,704
14:21	19,140	1,560	- 7.54%	339,950	6,700