| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 19,160 | 1,540 | - 7.44% | 352,386 | 6,938 |
| 14:39 | 19,130 | 1,570 | - 7.59% | 350,909 | 6,910 |
| 14:38 | 19,130 | 1,570 | - 7.59% | 350,729 | 6,906 |
| 14:37 | 19,180 | 1,520 | - 7.34% | 350,497 | 6,902 |
| 14:36 | 19,100 | 1,600 | - 7.73% | 349,151 | 6,876 |
| 14:35 | 19,100 | 1,600 | - 7.73% | 347,982 | 6,854 |
| 14:34 | 19,110 | 1,590 | - 7.68% | 346,833 | 6,832 |
| 14:33 | 19,110 | 1,590 | - 7.68% | 346,178 | 6,819 |
| 14:32 | 19,120 | 1,580 | - 7.63% | 345,417 | 6,805 |
| 14:31 | 19,120 | 1,580 | - 7.63% | 345,081 | 6,799 |