| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 19,150 | 1,550 | - 7.49% | 361,469 | 7,112 |
| 14:49 | 19,110 | 1,590 | - 7.68% | 361,138 | 7,105 |
| 14:48 | 19,090 | 1,610 | - 7.78% | 360,692 | 7,097 |
| 14:47 | 19,100 | 1,600 | - 7.73% | 358,013 | 7,046 |
| 14:46 | 19,100 | 1,600 | - 7.73% | 356,976 | 7,026 |
| 14:45 | 19,110 | 1,590 | - 7.68% | 356,168 | 7,010 |
| 14:44 | 19,100 | 1,600 | - 7.73% | 355,192 | 6,992 |
| 14:43 | 19,110 | 1,590 | - 7.68% | 354,280 | 6,974 |
| 14:42 | 19,120 | 1,580 | - 7.63% | 353,327 | 6,956 |
| 14:41 | 19,120 | 1,580 | - 7.63% | 353,040 | 6,951 |