| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 20,150 | 550 | - 2.66% | 24,687 | 501 |
| 09:07 | 20,300 | 400 | - 1.93% | 21,667 | 440 |
| 09:06 | 20,400 | 300 | - 1.45% | 19,605 | 398 |
| 09:05 | 20,500 | 200 | - 0.97% | 17,835 | 362 |
| 09:04 | 20,450 | 250 | - 1.21% | 17,389 | 353 |
| 09:03 | 20,350 | 350 | - 1.69% | 15,652 | 317 |
| 09:02 | 20,100 | 600 | - 2.90% | 14,497 | 294 |
| 09:01 | 20,250 | 450 | - 2.17% | 8,807 | 179 |
| 09:00 | 20,400 | 300 | - 1.45% | 7,825 | 159 |