시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,150	550	- 2.66%	47,050	953
09:17	20,150	550	- 2.66%	43,768	887
09:16	20,200	500	- 2.42%	41,151	834
09:15	20,200	500	- 2.42%	36,711	744
09:14	20,200	500	- 2.42%	35,146	713
09:13	20,250	450	- 2.17%	34,591	701
09:12	20,350	350	- 1.69%	30,706	623
09:11	20,300	400	- 1.93%	29,792	604
09:10	20,200	500	- 2.42%	27,065	549
09:09	20,250	450	- 2.17%	25,952	526