시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,000	700	- 3.38%	71,671	1,446
09:27	19,990	710	- 3.43%	62,747	1,268
09:26	20,050	650	- 3.14%	59,828	1,209
09:25	20,050	650	- 3.14%	56,717	1,147
09:24	20,100	600	- 2.90%	54,666	1,106
09:23	20,150	550	- 2.66%	53,971	1,092
09:22	20,150	550	- 2.66%	52,183	1,056
09:21	20,100	600	- 2.90%	51,234	1,037
09:20	20,100	600	- 2.90%	49,456	1,001
09:19	20,100	600	- 2.90%	47,740	967