시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,000	700	- 3.38%	78,580	1,584
09:37	20,050	650	- 3.14%	77,958	1,572
09:36	20,000	700	- 3.38%	77,400	1,561
09:35	20,000	700	- 3.38%	76,203	1,537
09:34	20,025	675	- 3.26%	75,610	1,525
09:33	20,000	700	- 3.38%	75,369	1,520
09:32	20,000	700	- 3.38%	74,777	1,508
09:31	20,050	650	- 3.14%	74,004	1,493
09:30	20,050	650	- 3.14%	73,142	1,475
09:29	19,980	720	- 3.48%	72,444	1,462