시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,300	400	- 1.93%	92,477	1,864
09:47	20,250	450	- 2.17%	90,064	1,815
09:46	20,200	500	- 2.42%	89,070	1,795
09:45	20,150	550	- 2.66%	88,416	1,782
09:44	20,100	600	- 2.90%	87,861	1,771
09:43	20,150	550	- 2.66%	86,783	1,749
09:42	20,150	550	- 2.66%	86,730	1,748
09:41	20,150	550	- 2.66%	86,502	1,743
09:40	20,000	700	- 3.38%	85,004	1,713
09:39	20,050	650	- 3.14%	78,805	1,589