시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,930	770	- 3.72%	111,920	2,253
09:57	19,930	770	- 3.72%	109,487	2,204
09:56	19,980	720	- 3.48%	105,040	2,116
09:55	20,000	700	- 3.38%	103,288	2,081
09:54	20,000	700	- 3.38%	102,108	2,057
09:53	20,050	650	- 3.14%	101,806	2,051
09:52	20,100	600	- 2.90%	97,201	1,959
09:51	20,150	550	- 2.66%	95,168	1,918
09:50	20,150	550	- 2.66%	94,974	1,914
09:49	20,250	450	- 2.17%	93,213	1,879