시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,050	650	- 3.14%	125,372	2,520
10:07	20,000	700	- 3.38%	124,724	2,507
10:06	19,980	720	- 3.48%	124,378	2,500
10:05	19,940	760	- 3.67%	124,083	2,495
10:04	19,950	750	- 3.62%	123,686	2,487
10:03	19,840	860	- 4.16%	122,837	2,470
10:02	19,810	890	- 4.30%	122,656	2,466
10:01	19,880	820	- 3.96%	118,870	2,391
10:00	19,930	770	- 3.72%	112,664	2,268
09:59	19,930	770	- 3.72%	112,252	2,259