시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,000	700	- 3.38%	131,389	2,641
10:17	20,050	650	- 3.14%	131,338	2,640
10:16	20,050	650	- 3.14%	130,895	2,631
10:15	19,940	760	- 3.67%	130,691	2,627
10:14	19,930	770	- 3.72%	130,489	2,623
10:13	19,990	710	- 3.43%	129,933	2,611
10:12	19,960	740	- 3.58%	129,317	2,599
10:11	20,050	650	- 3.14%	127,717	2,567
10:10	19,980	720	- 3.48%	126,956	2,552
10:09	20,000	700	- 3.38%	126,664	2,546