시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,970	730	- 3.53%	137,989	2,772
10:27	19,890	810	- 3.91%	137,127	2,755
10:26	19,880	820	- 3.96%	136,763	2,748
10:25	19,870	830	- 4.01%	136,365	2,740
10:24	19,910	790	- 3.82%	135,818	2,729
10:23	19,900	800	- 3.87%	135,572	2,724
10:22	19,895	805	- 3.89%	135,162	2,716
10:21	19,915	785	- 3.79%	134,633	2,705
10:20	19,930	770	- 3.72%	133,448	2,682
10:19	19,940	760	- 3.67%	132,731	2,667