| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,150 | 1,550 | - 7.49% | 369,918 | 7,273 |
| 14:59 | 19,170 | 1,530 | - 7.39% | 368,067 | 7,238 |
| 14:58 | 19,110 | 1,590 | - 7.68% | 366,635 | 7,211 |
| 14:57 | 19,120 | 1,580 | - 7.63% | 365,849 | 7,195 |
| 14:56 | 19,110 | 1,590 | - 7.68% | 365,412 | 7,187 |
| 14:55 | 19,130 | 1,570 | - 7.59% | 364,886 | 7,177 |
| 14:54 | 19,130 | 1,570 | - 7.59% | 364,835 | 7,176 |
| 14:53 | 19,150 | 1,550 | - 7.49% | 363,888 | 7,158 |
| 14:52 | 19,140 | 1,560 | - 7.54% | 363,259 | 7,146 |
| 14:51 | 19,100 | 1,600 | - 7.73% | 361,901 | 7,120 |