시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,750	950	- 4.59%	149,527	3,001
10:37	19,820	880	- 4.25%	145,941	2,930
10:36	19,870	830	- 4.01%	142,634	2,864
10:35	19,910	790	- 3.82%	139,480	2,802
10:34	19,900	800	- 3.87%	139,251	2,797
10:33	19,910	790	- 3.82%	138,582	2,784
10:32	19,910	790	- 3.82%	138,559	2,783
10:31	19,950	750	- 3.62%	138,370	2,780
10:30	19,890	810	- 3.91%	138,320	2,779
10:29	19,970	730	- 3.53%	138,002	2,772