시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,750	950	- 4.59%	160,638	3,220
10:47	19,760	940	- 4.54%	160,189	3,211
10:46	19,690	1,010	- 4.88%	160,110	3,210
10:45	19,700	1,000	- 4.83%	159,704	3,202
10:44	19,680	1,020	- 4.93%	159,580	3,199
10:43	19,670	1,030	- 4.98%	159,460	3,197
10:42	19,650	1,050	- 5.07%	158,271	3,173
10:41	19,710	990	- 4.78%	156,391	3,136
10:40	19,740	960	- 4.64%	152,465	3,059
10:39	19,750	950	- 4.59%	151,016	3,030